PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 905.0 935.0 900.0 930.0 1900.00
28 Jun, 2024 955.0 955.0 875.0 950.0 23.3 Thousand
27 Jun, 2024 915.0 990.0 915.0 950.0 900.00
26 Jun, 2024 915.0 915.0 915.0 915.0 200.00
25 Jun, 2024 915.0 915.0 915.0 915.0 200.00
24 Jun, 2024 910.0 910.0 910.0 910.0 200.00
21 Jun, 2024 905.0 905.0 905.0 905.0 200.00
20 Jun, 2024 855.0 905.0 855.0 905.0 1500.00
19 Jun, 2024 1055.0 1055.0 800.0 905.0 2700.00
14 Jun, 2024 1025.0 1025.0 1025.0 1025.0 100.00