PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 915.0 915.0 880.0 895.0 2300.00
11 Jul, 2024 920.0 925.0 910.0 910.0 600.00
10 Jul, 2024 900.0 910.0 895.0 895.0 1900.00
09 Jul, 2024 915.0 915.0 900.0 900.0 900.00
08 Jul, 2024 940.0 950.0 850.0 920.0 5100.00
05 Jul, 2024 1035.0 1035.0 930.0 990.0 131.2 Thousand
04 Jul, 2024 920.0 1085.0 920.0 985.0 109 Thousand
03 Jul, 2024 890.0 980.0 880.0 970.0 500.00
02 Jul, 2024 895.0 895.0 895.0 895.0 2000.00
01 Jul, 2024 905.0 935.0 900.0 930.0 1900.00