PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1095.0 | 1235.0 | 915.0 | 965.0 | 17.1 Thousand |
| 10 Jun, 2024 | 1000.0 | 1110.0 | 990.0 | 1095.0 | 7400.00 |
| 07 Jun, 2024 | 1050.0 | 1090.0 | 965.0 | 1000.0 | 3800.00 |
| 06 Jun, 2024 | 960.0 | 1000.0 | 905.0 | 1000.0 | 6900.00 |
| 05 Jun, 2024 | 935.0 | 990.0 | 900.0 | 975.0 | 2700.00 |
| 04 Jun, 2024 | 1015.0 | 1015.0 | 915.0 | 915.0 | 1900.00 |
| 03 Jun, 2024 | 915.0 | 1000.0 | 915.0 | 1000.0 | 5300.00 |
| 31 May, 2024 | 940.0 | 945.0 | 885.0 | 910.0 | 1700.00 |
| 30 May, 2024 | 950.0 | 950.0 | 900.0 | 900.0 | 1800.00 |
| 29 May, 2024 | 940.0 | 940.0 | 940.0 | 940.0 | 100.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM