PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 960.0 960.0 910.0 925.0 700.00
27 May, 2024 940.0 980.0 910.0 960.0 3500.00
22 May, 2024 900.0 955.0 900.0 940.0 1500.00
14 May, 2024 1070.0 1070.0 1065.0 1070.0 1700.00
13 May, 2024 1020.0 1070.0 1020.0 1070.0 1000.00
07 May, 2024 1020.0 1020.0 1020.0 1020.0 900.00
06 May, 2024 980.0 1020.0 970.0 1020.0 2400.00
03 May, 2024 955.0 1020.0 955.0 1020.0 600.00
30 Apr, 2024 1070.0 1070.0 1070.0 1070.0 100.00
29 Apr, 2024 950.0 1055.0 950.0 1035.0 3800.00