PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1235.0 | 1235.0 | 1230.0 | 1230.0 | 6900.00 |
| 23 Jun, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
| 20 Jun, 2025 | 1330.0 | 1340.0 | 1330.0 | 1330.0 | 700.00 |
| 19 Jun, 2025 | 1400.0 | 1400.0 | 1260.0 | 1330.0 | 800.00 |
| 18 Jun, 2025 | 1340.0 | 1385.0 | 1340.0 | 1385.0 | 7100.00 |
| 17 Jun, 2025 | 1380.0 | 1450.0 | 1340.0 | 1340.0 | 18.7 Thousand |
| 16 Jun, 2025 | 1320.0 | 1380.0 | 1320.0 | 1380.0 | 500.00 |
| 13 Jun, 2025 | 1395.0 | 1415.0 | 1395.0 | 1400.0 | 5400.00 |
| 12 Jun, 2025 | 1405.0 | 1420.0 | 1350.0 | 1395.0 | 3200.00 |
| 11 Jun, 2025 | 1365.0 | 1500.0 | 1340.0 | 1405.0 | 5800.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM