PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1375.0 1405.0 1375.0 1400.0 15.4 Thousand
05 Jun, 2025 1355.0 1400.0 1350.0 1350.0 3900.00
04 Jun, 2025 1310.0 1420.0 1310.0 1355.0 8200.00
03 Jun, 2025 1335.0 1440.0 1335.0 1415.0 5000.00
02 Jun, 2025 1395.0 1395.0 1395.0 1395.0 200.00
28 May, 2025 1360.0 1400.0 1360.0 1400.0 900.00
27 May, 2025 1370.0 1395.0 1320.0 1360.0 8700.00
26 May, 2025 1355.0 1410.0 1315.0 1370.0 2800.00
23 May, 2025 1345.0 1395.0 1345.0 1355.0 1700.00
22 May, 2025 1345.0 1420.0 1345.0 1380.0 1700.00