PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1340.0 | 1385.0 | 1340.0 | 1385.0 | 7100.00 |
| 17 Jun, 2025 | 1380.0 | 1450.0 | 1380.0 | 1430.0 | 10.7 Thousand |
| 16 Jun, 2025 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 100.00 |
| 13 Jun, 2025 | 1395.0 | 1415.0 | 1395.0 | 1400.0 | 5400.00 |
| 12 Jun, 2025 | 1405.0 | 1420.0 | 1350.0 | 1395.0 | 3200.00 |
| 11 Jun, 2025 | 1365.0 | 1500.0 | 1340.0 | 1405.0 | 5800.00 |
| 10 Jun, 2025 | 1375.0 | 1405.0 | 1365.0 | 1365.0 | 16.6 Thousand |
| 05 Jun, 2025 | 1355.0 | 1400.0 | 1350.0 | 1350.0 | 4200.00 |
| 04 Jun, 2025 | 1310.0 | 1420.0 | 1310.0 | 1355.0 | 8200.00 |
| 03 Jun, 2025 | 1335.0 | 1440.0 | 1335.0 | 1415.0 | 5000.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM