PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1310.0 | 1420.0 | 1310.0 | 1355.0 | 8200.00 |
| 03 Jun, 2025 | 1335.0 | 1440.0 | 1335.0 | 1415.0 | 5000.00 |
| 02 Jun, 2025 | 1395.0 | 1395.0 | 1395.0 | 1395.0 | 200.00 |
| 28 May, 2025 | 1360.0 | 1400.0 | 1360.0 | 1400.0 | 900.00 |
| 27 May, 2025 | 1370.0 | 1395.0 | 1320.0 | 1360.0 | 8700.00 |
| 26 May, 2025 | 1355.0 | 1410.0 | 1315.0 | 1370.0 | 2800.00 |
| 23 May, 2025 | 1345.0 | 1395.0 | 1345.0 | 1355.0 | 1700.00 |
| 22 May, 2025 | 1345.0 | 1420.0 | 1345.0 | 1380.0 | 1700.00 |
| 21 May, 2025 | 1475.0 | 1475.0 | 1385.0 | 1385.0 | 3700.00 |
| 20 May, 2025 | 1440.0 | 1500.0 | 1395.0 | 1395.0 | 4900.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM