PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1300.0 1335.0 1300.0 1320.0 1400.00
28 Apr, 2025 1310.0 1330.0 1285.0 1305.0 1200.00
25 Apr, 2025 1275.0 1310.0 1270.0 1310.0 3400.00
24 Apr, 2025 1335.0 1335.0 1280.0 1290.0 1900.00
23 Apr, 2025 1320.0 1380.0 1285.0 1300.0 3300.00
22 Apr, 2025 1320.0 1320.0 1300.0 1300.0 600.00
21 Apr, 2025 1400.0 1400.0 1265.0 1325.0 8800.00
18 Apr, 2025 1270.0 1270.0 1230.0 1260.0 1600.00
17 Apr, 2025 1270.0 1270.0 1230.0 1260.0 1600.00
16 Apr, 2025 1280.0 1290.0 1270.0 1270.0 1300.00