PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 985.0 1030.0 975.0 1015.0 4100.00
02 Apr, 2024 990.0 1035.0 940.0 1030.0 6800.00
01 Apr, 2024 1035.0 1040.0 1035.0 1040.0 2100.00
28 Mar, 2024 1165.0 1170.0 1025.0 1030.0 2400.00
27 Mar, 2024 1010.0 1165.0 1010.0 1165.0 4300.00
26 Mar, 2024 1065.0 1220.0 980.0 1010.0 63.7 Thousand
25 Mar, 2024 1055.0 1080.0 1010.0 1015.0 2800.00
22 Mar, 2024 1070.0 1070.0 1005.0 1035.0 2800.00
21 Mar, 2024 1015.0 1095.0 1015.0 1025.0 5800.00
20 Mar, 2024 1065.0 1065.0 990.0 1010.0 3100.00