PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1065.0 | 1115.0 | 980.0 | 1005.0 | 4100.00 |
| 15 Mar, 2024 | 1065.0 | 1065.0 | 1020.0 | 1065.0 | 3900.00 |
| 14 Mar, 2024 | 1015.0 | 1045.0 | 1015.0 | 1045.0 | 1300.00 |
| 13 Mar, 2024 | 1060.0 | 1060.0 | 1005.0 | 1015.0 | 7800.00 |
| 08 Mar, 2024 | 1200.0 | 1275.0 | 1050.0 | 1060.0 | 28.8 Thousand |
| 07 Mar, 2024 | 1040.0 | 1300.0 | 1040.0 | 1165.0 | 89.3 Thousand |
| 06 Mar, 2024 | 1020.0 | 1040.0 | 1020.0 | 1040.0 | 2800.00 |
| 05 Mar, 2024 | 1135.0 | 1135.0 | 1120.0 | 1120.0 | 400.00 |
| 04 Mar, 2024 | 1145.0 | 1145.0 | 1120.0 | 1135.0 | 400.00 |
| 01 Mar, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 100.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM