PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1100.0 1100.0 1100.0 1100.0 -
28 Feb, 2024 1080.0 1130.0 1080.0 1100.0 2700.00
27 Feb, 2024 1015.0 1040.0 995.0 1040.0 800.00
26 Feb, 2024 1000.0 1100.0 1000.0 1015.0 1400.00
23 Feb, 2024 1090.0 1090.0 1000.0 1000.0 1000.00
22 Feb, 2024 1030.0 1140.0 1015.0 1105.0 15.1 Thousand
21 Feb, 2024 1030.0 1045.0 990.0 990.0 1600.00
20 Feb, 2024 1050.0 1050.0 1050.0 1050.0 -
19 Feb, 2024 1060.0 1060.0 1050.0 1050.0 300.00
16 Feb, 2024 1015.0 1015.0 1015.0 1015.0 -