PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1060.0 1060.0 1005.0 1005.0 1000.00
26 Jan, 2024 1055.0 1055.0 1055.0 1055.0 -
25 Jan, 2024 1020.0 1070.0 1000.0 1055.0 1400.00
24 Jan, 2024 1015.0 1075.0 1000.0 1065.0 2300.00
23 Jan, 2024 1000.0 1070.0 1000.0 1065.0 4400.00
22 Jan, 2024 1020.0 1020.0 1005.0 1005.0 500.00
19 Jan, 2024 1050.0 1085.0 1000.0 1080.0 2200.00
18 Jan, 2024 1090.0 1090.0 1090.0 1090.0 -
17 Jan, 2024 1090.0 1090.0 1090.0 1090.0 100.00
16 Jan, 2024 1080.0 1080.0 1080.0 1080.0 300.00