PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 910.0 910.0 760.0 855.0 23.8 Thousand
25 Jul, 2024 925.0 940.0 925.0 940.0 200.00
24 Jul, 2024 900.0 950.0 900.0 925.0 6600.00
23 Jul, 2024 945.0 955.0 940.0 950.0 11.3 Thousand
22 Jul, 2024 920.0 935.0 905.0 935.0 400.00
19 Jul, 2024 905.0 965.0 905.0 920.0 2400.00
18 Jul, 2024 960.0 960.0 900.0 900.0 3600.00
17 Jul, 2024 895.0 970.0 890.0 960.0 2000.00
16 Jul, 2024 895.0 895.0 895.0 895.0 400.00
15 Jul, 2024 900.0 945.0 900.0 900.0 1000.00