PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 65.0 66.0 62.0 64.0 4.07 Million
25 Aug, 2024 65.0 66.0 62.0 64.0 4.07 Million
23 Aug, 2024 64.0 66.0 64.0 65.0 601.6 Thousand
22 Aug, 2024 66.0 66.0 64.0 64.0 1.79 Million
21 Aug, 2024 66.0 66.0 64.0 66.0 4.2 Million
20 Aug, 2024 65.0 66.0 65.0 66.0 4.2 Million
19 Aug, 2024 66.0 67.0 65.0 65.0 2.84 Million
18 Aug, 2024 66.0 67.0 65.0 65.0 2.84 Million
16 Aug, 2024 67.0 68.0 66.0 67.0 2.08 Million
15 Aug, 2024 67.0 68.0 65.0 67.0 2.26 Million