PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 65.0 65.0 61.0 62.0 10.56 Million
19 Sep, 2024 59.0 71.0 59.0 64.0 84.13 Million
18 Sep, 2024 59.0 60.0 59.0 59.0 1.42 Million
17 Sep, 2024 60.0 60.0 58.0 59.0 2.18 Million
13 Sep, 2024 60.0 60.0 58.0 59.0 4.72 Million
12 Sep, 2024 55.0 61.0 55.0 59.0 13.79 Million
11 Sep, 2024 64.0 66.0 55.0 58.0 58.06 Million
10 Sep, 2024 68.0 70.0 64.0 64.0 58.06 Million
09 Sep, 2024 71.0 71.0 67.0 67.0 24.38 Million
08 Sep, 2024 71.0 71.0 67.0 67.0 4.18 Million