PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 66.0 67.0 64.0 66.0 3.67 Million
09 Aug, 2024 66.0 66.0 65.0 66.0 1.75 Million
08 Aug, 2024 66.0 66.0 64.0 66.0 3.31 Million
07 Aug, 2024 65.0 66.0 64.0 65.0 3.03 Million
06 Aug, 2024 65.0 67.0 62.0 65.0 7.2 Million
05 Aug, 2024 70.0 70.0 64.0 64.0 9.56 Million
02 Aug, 2024 71.0 71.0 69.0 70.0 1.82 Million
01 Aug, 2024 71.0 73.0 69.0 70.0 3.61 Million
31 Jul, 2024 71.0 71.0 69.0 70.0 4.4 Million
30 Jul, 2024 72.0 72.0 70.0 71.0 2.07 Million