PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 68.0 68.0 66.0 67.0 3.97 Million
13 Aug, 2024 66.0 69.0 65.0 68.0 8.89 Million
12 Aug, 2024 66.0 67.0 64.0 66.0 8.89 Million
11 Aug, 2024 66.0 67.0 64.0 66.0 3.67 Million
09 Aug, 2024 66.0 66.0 65.0 66.0 1.75 Million
08 Aug, 2024 66.0 66.0 64.0 66.0 3.31 Million
07 Aug, 2024 65.0 66.0 64.0 65.0 3.03 Million
06 Aug, 2024 65.0 67.0 62.0 65.0 7.2 Million
05 Aug, 2024 70.0 70.0 64.0 64.0 9.56 Million
02 Aug, 2024 71.0 71.0 69.0 70.0 1.82 Million