PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 580.0 | 580.0 | 565.0 | 570.0 | 118 Thousand |
| 17 Feb, 2025 | 575.0 | 580.0 | 560.0 | 580.0 | 29 Thousand |
| 14 Feb, 2025 | 580.0 | 580.0 | 560.0 | 575.0 | 88.3 Thousand |
| 13 Feb, 2025 | 580.0 | 585.0 | 570.0 | 585.0 | 38.6 Thousand |
| 12 Feb, 2025 | 585.0 | 585.0 | 550.0 | 580.0 | 143.5 Thousand |
| 11 Feb, 2025 | 585.0 | 590.0 | 570.0 | 575.0 | 27.4 Thousand |
| 10 Feb, 2025 | 575.0 | 590.0 | 570.0 | 590.0 | 58.3 Thousand |
| 07 Feb, 2025 | 575.0 | 590.0 | 575.0 | 580.0 | 150.9 Thousand |
| 06 Feb, 2025 | 590.0 | 590.0 | 575.0 | 585.0 | 184.3 Thousand |
| 05 Feb, 2025 | 580.0 | 590.0 | 565.0 | 590.0 | 402.6 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262