PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 530.0 | 550.0 | 520.0 | 530.0 | 57.4 Thousand |
| 03 Mar, 2025 | 535.0 | 550.0 | 515.0 | 530.0 | 267.6 Thousand |
| 28 Feb, 2025 | 525.0 | 535.0 | 510.0 | 515.0 | 433.5 Thousand |
| 27 Feb, 2025 | 535.0 | 555.0 | 520.0 | 535.0 | 275.2 Thousand |
| 26 Feb, 2025 | 565.0 | 570.0 | 530.0 | 535.0 | 405.2 Thousand |
| 25 Feb, 2025 | 560.0 | 565.0 | 525.0 | 565.0 | 208.3 Thousand |
| 24 Feb, 2025 | 565.0 | 575.0 | 555.0 | 560.0 | 21.9 Thousand |
| 21 Feb, 2025 | 565.0 | 570.0 | 555.0 | 555.0 | 247.4 Thousand |
| 20 Feb, 2025 | 565.0 | 570.0 | 555.0 | 565.0 | 26.9 Thousand |
| 19 Feb, 2025 | 570.0 | 580.0 | 560.0 | 565.0 | 138 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262