PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 560.0 | 590.0 | 540.0 | 560.0 | 780.1 Thousand |
| 09 Apr, 2025 | 550.0 | 565.0 | 535.0 | 555.0 | 498.8 Thousand |
| 08 Apr, 2025 | 570.0 | 600.0 | 550.0 | 550.0 | 200.5 Thousand |
| 27 Mar, 2025 | 620.0 | 620.0 | 600.0 | 620.0 | 82.4 Thousand |
| 26 Mar, 2025 | 605.0 | 625.0 | 605.0 | 615.0 | 176.9 Thousand |
| 25 Mar, 2025 | 650.0 | 650.0 | 610.0 | 620.0 | 29.5 Thousand |
| 24 Mar, 2025 | 640.0 | 650.0 | 605.0 | 605.0 | 124.8 Thousand |
| 21 Mar, 2025 | 680.0 | 680.0 | 625.0 | 650.0 | 148.3 Thousand |
| 20 Mar, 2025 | 660.0 | 680.0 | 635.0 | 665.0 | 123.1 Thousand |
| 19 Mar, 2025 | 620.0 | 670.0 | 620.0 | 640.0 | 60.2 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262