PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 670.0 | 670.0 | 570.0 | 655.0 | 329.4 Thousand |
| 17 Mar, 2025 | 680.0 | 690.0 | 630.0 | 665.0 | 285.2 Thousand |
| 14 Mar, 2025 | 660.0 | 730.0 | 625.0 | 690.0 | 1.45 Million |
| 13 Mar, 2025 | 675.0 | 675.0 | 655.0 | 660.0 | 117.8 Thousand |
| 12 Mar, 2025 | 675.0 | 680.0 | 665.0 | 675.0 | 151.4 Thousand |
| 11 Mar, 2025 | 675.0 | 690.0 | 655.0 | 675.0 | 390.3 Thousand |
| 10 Mar, 2025 | 700.0 | 700.0 | 600.0 | 675.0 | 875 Thousand |
| 07 Mar, 2025 | 595.0 | 700.0 | 595.0 | 690.0 | 1.86 Million |
| 06 Mar, 2025 | 565.0 | 620.0 | 560.0 | 590.0 | 648.8 Thousand |
| 05 Mar, 2025 | 535.0 | 570.0 | 535.0 | 555.0 | 197.9 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262