PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 600.0 | 615.0 | 590.0 | 615.0 | 85.1 Thousand |
| 05 Jun, 2025 | 605.0 | 620.0 | 600.0 | 610.0 | 43.6 Thousand |
| 04 Jun, 2025 | 615.0 | 620.0 | 595.0 | 610.0 | 134.2 Thousand |
| 03 Jun, 2025 | 625.0 | 650.0 | 620.0 | 620.0 | 127.8 Thousand |
| 02 Jun, 2025 | 650.0 | 650.0 | 615.0 | 625.0 | 54.3 Thousand |
| 28 May, 2025 | 650.0 | 660.0 | 615.0 | 635.0 | 212.3 Thousand |
| 27 May, 2025 | 640.0 | 660.0 | 625.0 | 650.0 | 52.7 Thousand |
| 26 May, 2025 | 625.0 | 665.0 | 625.0 | 635.0 | 170.1 Thousand |
| 23 May, 2025 | 630.0 | 650.0 | 620.0 | 625.0 | 115.9 Thousand |
| 22 May, 2025 | 640.0 | 650.0 | 615.0 | 640.0 | 86.5 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262