PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 466.0 | 466.0 | 460.0 | 460.0 | 45.5 Thousand |
| 25 Sep, 2023 | 460.0 | 535.0 | 454.0 | 466.0 | 711 Thousand |
| 22 Sep, 2023 | 462.0 | 468.0 | 460.0 | 462.0 | 249.8 Thousand |
| 21 Sep, 2023 | 466.0 | 466.0 | 458.0 | 460.0 | 189.9 Thousand |
| 20 Sep, 2023 | 470.0 | 476.0 | 466.0 | 468.0 | 124.7 Thousand |
| 19 Sep, 2023 | 476.0 | 476.0 | 468.0 | 470.0 | 38.2 Thousand |
| 18 Sep, 2023 | 468.0 | 476.0 | 464.0 | 476.0 | 33.8 Thousand |
| 15 Sep, 2023 | 468.0 | 468.0 | 462.0 | 468.0 | 10.4 Thousand |
| 14 Sep, 2023 | 470.0 | 470.0 | 458.0 | 468.0 | 316.8 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262