PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 625.0 | 635.0 | 625.0 | 625.0 | 27 Thousand |
| 02 Jun, 2025 | 650.0 | 650.0 | 615.0 | 625.0 | 26 Thousand |
| 28 May, 2025 | 650.0 | 660.0 | 615.0 | 635.0 | 212.3 Thousand |
| 27 May, 2025 | 640.0 | 660.0 | 625.0 | 650.0 | 52.7 Thousand |
| 26 May, 2025 | 625.0 | 665.0 | 625.0 | 635.0 | 170.1 Thousand |
| 23 May, 2025 | 630.0 | 650.0 | 620.0 | 625.0 | 115.9 Thousand |
| 22 May, 2025 | 640.0 | 650.0 | 615.0 | 640.0 | 86.5 Thousand |
| 21 May, 2025 | 650.0 | 665.0 | 630.0 | 635.0 | 142.1 Thousand |
| 20 May, 2025 | 670.0 | 670.0 | 635.0 | 650.0 | 87.9 Thousand |
| 19 May, 2025 | 645.0 | 675.0 | 645.0 | 660.0 | 75.7 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262