PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 645.0 | 675.0 | 645.0 | 660.0 | 75.7 Thousand |
| 16 May, 2025 | 635.0 | 675.0 | 635.0 | 645.0 | 501.8 Thousand |
| 15 May, 2025 | 615.0 | 645.0 | 610.0 | 635.0 | 158.2 Thousand |
| 14 May, 2025 | 610.0 | 610.0 | 590.0 | 600.0 | 151.2 Thousand |
| 09 May, 2025 | 605.0 | 605.0 | 600.0 | 605.0 | 29.8 Thousand |
| 08 May, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 111.5 Thousand |
| 07 May, 2025 | 610.0 | 610.0 | 600.0 | 605.0 | 91.3 Thousand |
| 06 May, 2025 | 605.0 | 610.0 | 590.0 | 610.0 | 253.7 Thousand |
| 05 May, 2025 | 615.0 | 615.0 | 580.0 | 605.0 | 299.4 Thousand |
| 02 May, 2025 | 580.0 | 620.0 | 575.0 | 605.0 | 647.6 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262