PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 580.0 | 620.0 | 575.0 | 605.0 | 647.6 Thousand |
| 30 Apr, 2025 | 580.0 | 580.0 | 550.0 | 580.0 | 519.4 Thousand |
| 29 Apr, 2025 | 600.0 | 600.0 | 580.0 | 580.0 | 200.2 Thousand |
| 28 Apr, 2025 | 600.0 | 605.0 | 580.0 | 600.0 | 146.5 Thousand |
| 25 Apr, 2025 | 595.0 | 595.0 | 580.0 | 590.0 | 31.6 Thousand |
| 24 Apr, 2025 | 635.0 | 635.0 | 575.0 | 580.0 | 509 Thousand |
| 23 Apr, 2025 | 610.0 | 630.0 | 605.0 | 605.0 | 60.1 Thousand |
| 22 Apr, 2025 | 610.0 | 615.0 | 600.0 | 610.0 | 191.9 Thousand |
| 21 Apr, 2025 | 620.0 | 640.0 | 605.0 | 605.0 | 181.3 Thousand |
| 18 Apr, 2025 | 640.0 | 640.0 | 615.0 | 625.0 | 25.1 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262