PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 580.0 | 590.0 | 575.0 | 575.0 | 110.4 Thousand |
| 16 Jan, 2025 | 580.0 | 600.0 | 550.0 | 590.0 | 703.6 Thousand |
| 15 Jan, 2025 | 595.0 | 595.0 | 580.0 | 580.0 | 14.7 Thousand |
| 14 Jan, 2025 | 590.0 | 600.0 | 570.0 | 585.0 | 1.64 Million |
| 13 Jan, 2025 | 580.0 | 585.0 | 570.0 | 570.0 | 131.7 Thousand |
| 10 Jan, 2025 | 575.0 | 590.0 | 560.0 | 590.0 | 743.8 Thousand |
| 09 Jan, 2025 | 585.0 | 585.0 | 560.0 | 575.0 | 270.5 Thousand |
| 08 Jan, 2025 | 585.0 | 595.0 | 565.0 | 580.0 | 298.9 Thousand |
| 07 Jan, 2025 | 605.0 | 610.0 | 565.0 | 585.0 | 184.1 Thousand |
| 06 Jan, 2025 | 605.0 | 610.0 | 580.0 | 605.0 | 202.1 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262