PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 605.0 | 610.0 | 565.0 | 585.0 | 184.1 Thousand |
| 06 Jan, 2025 | 605.0 | 610.0 | 580.0 | 605.0 | 202.1 Thousand |
| 03 Jan, 2025 | 595.0 | 600.0 | 590.0 | 590.0 | 6600.00 |
| 02 Jan, 2025 | 585.0 | 605.0 | 575.0 | 595.0 | 49 Thousand |
| 30 Dec, 2024 | 610.0 | 620.0 | 570.0 | 585.0 | 197 Thousand |
| 27 Dec, 2024 | 590.0 | 625.0 | 585.0 | 610.0 | 412.9 Thousand |
| 24 Dec, 2024 | 580.0 | 590.0 | 560.0 | 590.0 | 662.1 Thousand |
| 23 Dec, 2024 | 580.0 | 580.0 | 565.0 | 580.0 | 359.8 Thousand |
| 20 Dec, 2024 | 565.0 | 580.0 | 560.0 | 580.0 | 271.1 Thousand |
| 19 Dec, 2024 | 560.0 | 580.0 | 550.0 | 565.0 | 138.3 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262