PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 635.0 | 650.0 | 595.0 | 650.0 | 1.1 Million |
| 03 Dec, 2024 | 630.0 | 635.0 | 600.0 | 635.0 | 478.8 Thousand |
| 02 Dec, 2024 | 650.0 | 700.0 | 590.0 | 610.0 | 1.99 Million |
| 29 Nov, 2024 | 630.0 | 700.0 | 630.0 | 650.0 | 392.1 Thousand |
| 28 Nov, 2024 | 660.0 | 660.0 | 600.0 | 615.0 | 192.8 Thousand |
| 26 Nov, 2024 | 680.0 | 680.0 | 610.0 | 660.0 | 212.5 Thousand |
| 25 Nov, 2024 | 705.0 | 705.0 | 650.0 | 680.0 | 43.2 Thousand |
| 22 Nov, 2024 | 695.0 | 700.0 | 665.0 | 680.0 | 26.4 Thousand |
| 21 Nov, 2024 | 690.0 | 705.0 | 670.0 | 705.0 | 1.16 Million |
| 20 Nov, 2024 | 655.0 | 700.0 | 645.0 | 690.0 | 275.1 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262