PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK)
IDR 610.0
(0.83%)
IDR 610.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 565.0 | 585.0 | 545.0 | 560.0 | 118.2 Thousand |
| 17 Dec, 2024 | 580.0 | 585.0 | 560.0 | 565.0 | 478.5 Thousand |
| 16 Dec, 2024 | 585.0 | 590.0 | 565.0 | 580.0 | 63.5 Thousand |
| 13 Dec, 2024 | 600.0 | 600.0 | 560.0 | 580.0 | 833.9 Thousand |
| 12 Dec, 2024 | 605.0 | 605.0 | 580.0 | 605.0 | 871.2 Thousand |
| 11 Dec, 2024 | 595.0 | 615.0 | 580.0 | 600.0 | 525 Thousand |
| 10 Dec, 2024 | 590.0 | 610.0 | 560.0 | 595.0 | 933.6 Thousand |
| 09 Dec, 2024 | 615.0 | 625.0 | 575.0 | 590.0 | 1.7 Million |
| 06 Dec, 2024 | 630.0 | 650.0 | 600.0 | 610.0 | 853.3 Thousand |
| 05 Dec, 2024 | 650.0 | 665.0 | 600.0 | 630.0 | 678.8 Thousand |
KRNGY
BPYPP
MHN
MRP
0718
4262