PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 155.0 | 165.0 | 152.0 | 163.0 | 12.01 Million |
| 20 Feb, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 8.71 Million |
| 19 Feb, 2025 | 165.0 | 167.0 | 159.0 | 159.0 | 24.23 Million |
| 18 Feb, 2025 | 175.0 | 180.0 | 161.0 | 162.0 | 12.77 Million |
| 17 Feb, 2025 | 175.0 | 198.0 | 166.0 | 174.0 | 39.91 Million |
| 14 Feb, 2025 | 224.0 | 224.0 | 184.0 | 184.0 | 69.07 Million |
| 13 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 27.56 Million |
| 12 Feb, 2025 | 172.0 | 187.0 | 172.0 | 187.0 | 14.26 Million |
| 11 Feb, 2025 | 158.0 | 172.0 | 155.0 | 170.0 | 10.92 Million |
| 10 Feb, 2025 | 152.0 | 161.0 | 147.0 | 157.0 | 2.8 Million |
000875
CHCT
SBDS
603075
PXPC
WIX