PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 171.0 176.0 152.0 153.0 6.54 Million
06 Feb, 2025 153.0 168.0 151.0 168.0 9.09 Million
05 Feb, 2025 161.0 161.0 151.0 153.0 2.72 Million
04 Feb, 2025 159.0 168.0 159.0 161.0 2.15 Million
03 Feb, 2025 170.0 182.0 152.0 159.0 11.48 Million
31 Jan, 2025 165.0 166.0 165.0 166.0 3.62 Million
30 Jan, 2025 140.0 151.0 140.0 151.0 5 Million
24 Jan, 2025 149.0 149.0 136.0 138.0 5.19 Million
23 Jan, 2025 157.0 160.0 145.0 149.0 4.84 Million
22 Jan, 2025 160.0 170.0 155.0 156.0 2.56 Million