PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 142.0 | 143.0 | 139.0 | 142.0 | 679 Thousand |
| 06 Mar, 2025 | 141.0 | 151.0 | 138.0 | 142.0 | 8.56 Million |
| 05 Mar, 2025 | 142.0 | 143.0 | 136.0 | 140.0 | 3.87 Million |
| 04 Mar, 2025 | 145.0 | 149.0 | 140.0 | 141.0 | 4.75 Million |
| 03 Mar, 2025 | 142.0 | 147.0 | 139.0 | 145.0 | 11.56 Million |
| 28 Feb, 2025 | 146.0 | 152.0 | 140.0 | 142.0 | 4.02 Million |
| 27 Feb, 2025 | 147.0 | 152.0 | 142.0 | 146.0 | 3.7 Million |
| 26 Feb, 2025 | 154.0 | 160.0 | 144.0 | 147.0 | 23.29 Million |
| 25 Feb, 2025 | 158.0 | 161.0 | 154.0 | 154.0 | 7.08 Million |
| 24 Feb, 2025 | 163.0 | 163.0 | 156.0 | 158.0 | 3.03 Million |
000875
CHCT
SBDS
603075
PXPC
WIX