PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 167.0 168.0 167.0 167.0 10.32 Million
24 Apr, 2025 167.0 168.0 167.0 167.0 1.15 Million
23 Apr, 2025 167.0 168.0 167.0 167.0 10.31 Million
22 Apr, 2025 167.0 168.0 167.0 167.0 8.92 Million
21 Apr, 2025 167.0 168.0 166.0 167.0 18.67 Million
18 Apr, 2025 169.0 169.0 166.0 167.0 12.14 Million
17 Apr, 2025 169.0 169.0 166.0 167.0 13.42 Million
16 Apr, 2025 163.0 168.0 160.0 166.0 38.58 Million
15 Apr, 2025 161.0 163.0 158.0 163.0 3.86 Million
14 Apr, 2025 157.0 162.0 156.0 161.0 3.15 Million