PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 172.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 186.0 162.0 174.0 8.26 Million
02 Jan, 2025 188.0 199.0 171.0 177.0 11.64 Million
30 Dec, 2024 216.0 220.0 185.0 189.0 13.04 Million
27 Dec, 2024 192.0 200.0 184.0 200.0 7.82 Million
24 Dec, 2024 169.0 183.0 167.0 183.0 10.31 Million
23 Dec, 2024 158.0 167.0 145.0 167.0 10.09 Million
20 Dec, 2024 167.0 175.0 150.0 152.0 9.5 Million
19 Dec, 2024 177.0 189.0 163.0 165.0 13.14 Million
18 Dec, 2024 179.0 179.0 147.0 178.0 37.86 Million
17 Dec, 2024 154.0 163.0 154.0 163.0 16.64 Million