PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.6%)
IDR 167.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 157.0 | 157.0 | 143.0 | 144.0 | 91.3 Thousand |
| 13 Jun, 2025 | 160.0 | 160.0 | 150.0 | 157.0 | 352.6 Thousand |
| 12 Jun, 2025 | 162.0 | 162.0 | 150.0 | 160.0 | 480.7 Thousand |
| 11 Jun, 2025 | 149.0 | 160.0 | 146.0 | 160.0 | 665.8 Thousand |
| 10 Jun, 2025 | 149.0 | 149.0 | 144.0 | 148.0 | 115.6 Thousand |
| 05 Jun, 2025 | 152.0 | 152.0 | 136.0 | 144.0 | 615.7 Thousand |
| 04 Jun, 2025 | 154.0 | 155.0 | 149.0 | 151.0 | 1.34 Million |
| 03 Jun, 2025 | 164.0 | 164.0 | 150.0 | 154.0 | 1.49 Million |
| 02 Jun, 2025 | 169.0 | 170.0 | 162.0 | 164.0 | 773.1 Thousand |
| 28 May, 2025 | 170.0 | 172.0 | 167.0 | 169.0 | 994.7 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX