PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 170.0 170.0 155.0 167.0 451.1 Thousand
26 May, 2025 169.0 170.0 169.0 169.0 904.5 Thousand
23 May, 2025 169.0 170.0 168.0 168.0 2.11 Million
22 May, 2025 170.0 172.0 169.0 169.0 5.17 Million
21 May, 2025 170.0 170.0 169.0 169.0 1.02 Million
20 May, 2025 169.0 171.0 168.0 169.0 1.66 Million
19 May, 2025 173.0 173.0 168.0 169.0 533.1 Thousand
16 May, 2025 168.0 173.0 154.0 173.0 3.81 Million
15 May, 2025 169.0 170.0 167.0 168.0 20.5 Million
14 May, 2025 170.0 170.0 167.0 169.0 18.51 Million