PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 172.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 148.0 149.0 137.0 149.0 27.36 Million
13 Dec, 2024 136.0 136.0 116.0 136.0 60.41 Million
12 Dec, 2024 124.0 124.0 124.0 124.0 2.8 Million
11 Dec, 2024 93.0 113.0 93.0 113.0 23.17 Million
10 Dec, 2024 103.0 103.0 103.0 103.0 2.85 Million
09 Dec, 2024 126.0 126.0 114.0 114.0 3.24 Million
06 Dec, 2024 126.0 126.0 126.0 126.0 2.58 Million
05 Dec, 2024 139.0 139.0 139.0 139.0 2.62 Million
04 Dec, 2024 154.0 154.0 154.0 154.0 3.73 Million
03 Dec, 2024 171.0 171.0 171.0 171.0 3.92 Million