PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 172.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 189.0 189.0 189.0 189.0 1.39 Million
29 Nov, 2024 210.0 210.0 210.0 210.0 1.95 Million
28 Nov, 2024 232.0 232.0 232.0 232.0 4.08 Million
26 Nov, 2024 212.0 212.0 212.0 212.0 17.4 Million
25 Nov, 2024 194.0 194.0 194.0 194.0 4.19 Million
22 Nov, 2024 177.0 177.0 177.0 177.0 3.29 Million
21 Nov, 2024 161.0 161.0 161.0 161.0 -
20 Nov, 2024 161.0 161.0 161.0 161.0 -
19 Nov, 2024 161.0 161.0 161.0 161.0 -
18 Nov, 2024 161.0 161.0 161.0 161.0 -