PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 154.0 | 156.0 | 152.0 | 153.0 | 10.92 Million |
| 20 Mar, 2025 | 156.0 | 157.0 | 153.0 | 155.0 | 1.32 Million |
| 19 Mar, 2025 | 155.0 | 159.0 | 154.0 | 156.0 | 1.82 Million |
| 18 Mar, 2025 | 153.0 | 160.0 | 150.0 | 155.0 | 11 Million |
| 17 Mar, 2025 | 152.0 | 156.0 | 152.0 | 153.0 | 2.08 Million |
| 14 Mar, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 2.93 Million |
| 13 Mar, 2025 | 152.0 | 156.0 | 152.0 | 155.0 | 2.79 Million |
| 12 Mar, 2025 | 158.0 | 160.0 | 147.0 | 153.0 | 6.25 Million |
| 11 Mar, 2025 | 143.0 | 154.0 | 140.0 | 154.0 | 9.4 Million |
| 10 Mar, 2025 | 142.0 | 142.0 | 139.0 | 140.0 | 996.3 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX