PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 182.0 182.0 164.0 167.0 6.16 Million
08 Jan, 2025 168.0 184.0 166.0 176.0 12 Million
07 Jan, 2025 157.0 173.0 153.0 168.0 12.87 Million
06 Jan, 2025 174.0 178.0 157.0 158.0 13.07 Million
03 Jan, 2025 177.0 186.0 162.0 174.0 8.26 Million
02 Jan, 2025 188.0 199.0 171.0 177.0 11.64 Million
30 Dec, 2024 216.0 220.0 185.0 189.0 13.04 Million
27 Dec, 2024 192.0 200.0 184.0 200.0 7.82 Million
24 Dec, 2024 169.0 183.0 167.0 183.0 10.31 Million
23 Dec, 2024 158.0 167.0 145.0 167.0 10.09 Million