PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 177.0 | 189.0 | 163.0 | 165.0 | 13.14 Million |
| 18 Dec, 2024 | 179.0 | 179.0 | 147.0 | 178.0 | 37.86 Million |
| 17 Dec, 2024 | 154.0 | 163.0 | 154.0 | 163.0 | 16.64 Million |
| 16 Dec, 2024 | 148.0 | 149.0 | 137.0 | 149.0 | 27.36 Million |
| 13 Dec, 2024 | 136.0 | 136.0 | 116.0 | 136.0 | 60.41 Million |
| 12 Dec, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 2.8 Million |
| 11 Dec, 2024 | 93.0 | 113.0 | 93.0 | 113.0 | 23.17 Million |
| 10 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 2.85 Million |
| 09 Dec, 2024 | 126.0 | 126.0 | 114.0 | 114.0 | 3.24 Million |
| 06 Dec, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 2.58 Million |
000875
CHCT
SBDS
603075
PXPC
WIX