PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 2.62 Million |
| 04 Dec, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 3.73 Million |
| 03 Dec, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 3.92 Million |
| 02 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 1.39 Million |
| 29 Nov, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 1.95 Million |
| 28 Nov, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 4.08 Million |
| 26 Nov, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 17.4 Million |
| 25 Nov, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 4.19 Million |
| 22 Nov, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 3.29 Million |
| 21 Nov, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
000875
CHCT
SBDS
603075
PXPC
WIX