PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 05 Nov, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 04 Nov, 2024 | 148.0 | 161.0 | 148.0 | 161.0 | 1.74 Million |
| 01 Nov, 2024 | 147.0 | 147.0 | 129.0 | 147.0 | 26.74 Million |
| 31 Oct, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 30 Oct, 2024 | 125.0 | 134.0 | 125.0 | 134.0 | 4.53 Million |
| 29 Oct, 2024 | 111.0 | 122.0 | 111.0 | 122.0 | 12.71 Million |
| 28 Oct, 2024 | 102.0 | 111.0 | 101.0 | 111.0 | 24.21 Million |
| 25 Oct, 2024 | 101.0 | 101.0 | 98.0 | 101.0 | 44.58 Million |
| 24 Oct, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 7.26 Million |
000875
CHCT
SBDS
603075
PXPC
WIX