PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 77.0 | 84.0 | 77.0 | 84.0 | 14.46 Million |
| 22 Oct, 2024 | 70.0 | 77.0 | 70.0 | 77.0 | 11.42 Million |
| 21 Oct, 2024 | 67.0 | 72.0 | 61.0 | 70.0 | 13.59 Million |
| 18 Oct, 2024 | 63.0 | 69.0 | 63.0 | 67.0 | 5.58 Million |
| 17 Oct, 2024 | 59.0 | 63.0 | 59.0 | 63.0 | 6.15 Million |
| 16 Oct, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 5.66 Million |
| 15 Oct, 2024 | 49.0 | 53.0 | 49.0 | 53.0 | 2.96 Million |
| 14 Oct, 2024 | 55.0 | 55.0 | 49.0 | 49.0 | 7.31 Million |
| 11 Oct, 2024 | 55.0 | 59.0 | 51.0 | 54.0 | 5.38 Million |
| 10 Oct, 2024 | 60.0 | 60.0 | 54.0 | 54.0 | 10.88 Million |
000875
CHCT
SBDS
603075
PXPC
WIX