PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2.83 Million |
| 24 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 692.5 Thousand |
| 23 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 460.7 Thousand |
| 20 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.28 Million |
| 19 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2.52 Million |
| 18 Sep, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 3.43 Million |
| 17 Sep, 2024 | 18.0 | 19.0 | 17.0 | 19.0 | 6.06 Million |
| 13 Sep, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 1.4 Million |
| 12 Sep, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 441.5 Thousand |
| 11 Sep, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 1.47 Million |
000875
CHCT
SBDS
603075
PXPC
WIX