PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 2.69 Million |
| 28 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 5.28 Million |
| 27 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 5.28 Million |
| 26 Aug, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 5.26 Million |
| 25 Aug, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1.53 Million |
| 23 Aug, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 192.8 Thousand |
| 22 Aug, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 192.8 Thousand |
| 21 Aug, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 173.9 Thousand |
| 20 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 555.3 Thousand |
| 19 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 1.11 Million |
000875
CHCT
SBDS
603075
PXPC
WIX