PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.0 19.0 18.0 19.0 1.75 Million
05 Aug, 2024 20.0 20.0 18.0 19.0 591.9 Thousand
02 Aug, 2024 20.0 20.0 18.0 19.0 1.84 Million
01 Aug, 2024 19.0 19.0 18.0 19.0 1.49 Million
31 Jul, 2024 19.0 19.0 18.0 18.0 380.2 Thousand
30 Jul, 2024 20.0 20.0 18.0 19.0 1.52 Million
29 Jul, 2024 20.0 20.0 18.0 20.0 951.3 Thousand
26 Jul, 2024 19.0 20.0 18.0 20.0 3.95 Million
25 Jul, 2024 20.0 20.0 19.0 19.0 474.5 Thousand
24 Jul, 2024 22.0 22.0 21.0 21.0 276.6 Thousand