PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 197.1 Thousand |
| 22 Jul, 2024 | 25.0 | 25.0 | 23.0 | 25.0 | 159.5 Thousand |
| 19 Jul, 2024 | 24.0 | 25.0 | 22.0 | 25.0 | 220.9 Thousand |
| 18 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 450.2 Thousand |
| 17 Jul, 2024 | 26.0 | 27.0 | 24.0 | 25.0 | 285.6 Thousand |
| 16 Jul, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 96.6 Thousand |
| 15 Jul, 2024 | 29.0 | 29.0 | 27.0 | 28.0 | 47.2 Thousand |
| 12 Jul, 2024 | 29.0 | 30.0 | 27.0 | 30.0 | 295.5 Thousand |
| 11 Jul, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 219.2 Thousand |
| 10 Jul, 2024 | 28.0 | 29.0 | 26.0 | 29.0 | 496.6 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX