PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 560.6 Thousand |
| 24 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 964.8 Thousand |
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 505.5 Thousand |
| 20 Jun, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 806.3 Thousand |
| 19 Jun, 2024 | 14.0 | 14.0 | 12.0 | 12.0 | 982.2 Thousand |
| 14 Jun, 2024 | 12.0 | 13.0 | 11.0 | 13.0 | 1.44 Million |
| 13 Jun, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 166.1 Thousand |
| 12 Jun, 2024 | 12.0 | 12.0 | 10.0 | 11.0 | 48.6 Thousand |
| 11 Jun, 2024 | 11.0 | 12.0 | 11.0 | 11.0 | 2 Million |
| 10 Jun, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 1.47 Million |
000875
CHCT
SBDS
603075
PXPC
WIX