PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.0 | 15.0 | 13.0 | 15.0 | 652.2 Thousand |
| 20 May, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 43.9 Thousand |
| 17 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 5500.00 |
| 16 May, 2024 | 14.0 | 15.0 | 13.0 | 14.0 | 47.5 Thousand |
| 15 May, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 151.8 Thousand |
| 14 May, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 38.7 Thousand |
| 13 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1700.00 |
| 08 May, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 246.9 Thousand |
| 07 May, 2024 | 15.0 | 15.0 | 13.0 | 15.0 | 375.6 Thousand |
| 06 May, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 99.3 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX