PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 374.7 Thousand |
| 02 May, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 77.6 Thousand |
| 30 Apr, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 124.6 Thousand |
| 29 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 237.8 Thousand |
| 26 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 89.4 Thousand |
| 25 Apr, 2024 | 14.0 | 15.0 | 13.0 | 15.0 | 228.9 Thousand |
| 24 Apr, 2024 | 14.0 | 15.0 | 13.0 | 14.0 | 92.2 Thousand |
| 23 Apr, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 432.2 Thousand |
| 22 Apr, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 88 Thousand |
| 19 Apr, 2024 | 15.0 | 15.0 | 14.0 | 15.0 | 258.6 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX