PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 498.6 Thousand |
| 25 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 183.9 Thousand |
| 22 Mar, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 5300.00 |
| 21 Mar, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 62.7 Thousand |
| 20 Mar, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 22.8 Thousand |
| 19 Mar, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3700.00 |
| 18 Mar, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 82.2 Thousand |
| 15 Mar, 2024 | 18.0 | 18.0 | 16.0 | 18.0 | 196.3 Thousand |
| 14 Mar, 2024 | 18.0 | 19.0 | 17.0 | 17.0 | 950.5 Thousand |
| 13 Mar, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 775.3 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX