PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.0 22.0 21.0 22.0 18.3 Thousand
22 Feb, 2024 21.0 22.0 20.0 22.0 14.2 Thousand
21 Feb, 2024 21.0 22.0 20.0 21.0 325.3 Thousand
20 Feb, 2024 22.0 22.0 20.0 21.0 104.8 Thousand
19 Feb, 2024 22.0 22.0 21.0 21.0 59.4 Thousand
16 Feb, 2024 22.0 22.0 20.0 21.0 418.7 Thousand
15 Feb, 2024 21.0 22.0 21.0 22.0 195.1 Thousand
13 Feb, 2024 22.0 22.0 20.0 22.0 165.8 Thousand
12 Feb, 2024 21.0 22.0 21.0 22.0 93.6 Thousand
07 Feb, 2024 22.0 22.0 21.0 21.0 24.3 Thousand