PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 22.3 Thousand |
| 05 Feb, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 168.6 Thousand |
| 02 Feb, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 1.34 Million |
| 01 Feb, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 261.5 Thousand |
| 31 Jan, 2024 | 23.0 | 23.0 | 21.0 | 22.0 | 303.8 Thousand |
| 30 Jan, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 107.3 Thousand |
| 29 Jan, 2024 | 22.0 | 23.0 | 21.0 | 23.0 | 169.1 Thousand |
| 26 Jan, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 1.15 Million |
| 25 Jan, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 129 Thousand |
| 24 Jan, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 30.1 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX