PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 198.2 Thousand |
| 08 Jan, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 92 Thousand |
| 05 Jan, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 225.4 Thousand |
| 04 Jan, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 35.6 Thousand |
| 03 Jan, 2024 | 30.0 | 30.0 | 27.0 | 28.0 | 60 Thousand |
| 02 Jan, 2024 | 29.0 | 30.0 | 27.0 | 28.0 | 611.1 Thousand |
| 29 Dec, 2023 | 28.0 | 29.0 | 27.0 | 28.0 | 92 Thousand |
| 28 Dec, 2023 | 28.0 | 29.0 | 26.0 | 28.0 | 293.3 Thousand |
| 27 Dec, 2023 | 29.0 | 29.0 | 27.0 | 28.0 | 121.2 Thousand |
| 22 Dec, 2023 | 30.0 | 30.0 | 28.0 | 29.0 | 147.1 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX