PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 172.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.0 40.0 37.0 38.0 432.7 Thousand
22 Sep, 2023 39.0 41.0 38.0 39.0 573.3 Thousand
21 Sep, 2023 38.0 40.0 37.0 39.0 951.2 Thousand
20 Sep, 2023 35.0 37.0 34.0 37.0 1.32 Million
19 Sep, 2023 35.0 36.0 33.0 34.0 303.8 Thousand
18 Sep, 2023 40.0 40.0 35.0 35.0 1.22 Million
15 Sep, 2023 40.0 40.0 38.0 38.0 1.18 Million
14 Sep, 2023 40.0 41.0 39.0 40.0 46.8 Thousand